Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 9.03 | 9.05 | 8.79 | 8.9 | 39.62 Thousand |
| 27 Sep, 2021 | 9.57 | 9.65 | 9.02 | 9.1 | 96.24 Thousand |
| 24 Sep, 2021 | 8.89 | 9.65 | 8.61 | 9.6 | 184.38 Thousand |
| 23 Sep, 2021 | 8.09 | 9.1 | 7.95 | 8.88 | 457.27 Thousand |
| 22 Sep, 2021 | 8.06 | 8.13 | 7.86 | 8.06 | 27.59 Thousand |
| 21 Sep, 2021 | 7.93 | 8.19 | 7.76 | 7.86 | 64.87 Thousand |
| 20 Sep, 2021 | 8.01 | 8.04 | 7.81 | 7.94 | 43.84 Thousand |
| 17 Sep, 2021 | 7.93 | 8.1 | 7.85 | 8.1 | 27.6 Thousand |
| 16 Sep, 2021 | 7.71 | 8.03 | 7.7 | 7.93 | 33.51 Thousand |
| 15 Sep, 2021 | 7.66 | 7.75 | 7.42 | 7.63 | 64.02 Thousand |
INSE
INSG
INSM
INMD
INNV
INO