Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 9.85 | 10.0 | 9.84 | 9.94 | 30.1 Thousand |
| 11 Oct, 2021 | 9.88 | 9.99 | 9.78 | 9.81 | 26.93 Thousand |
| 08 Oct, 2021 | 9.97 | 10.03 | 9.66 | 9.83 | 41.35 Thousand |
| 07 Oct, 2021 | 10.01 | 10.24 | 9.9 | 9.97 | 34.14 Thousand |
| 06 Oct, 2021 | 10.16 | 10.31 | 9.78 | 10.04 | 113.98 Thousand |
| 05 Oct, 2021 | 9.75 | 10.48 | 9.75 | 10.16 | 287.99 Thousand |
| 04 Oct, 2021 | 9.5 | 9.75 | 9.22 | 9.75 | 45.67 Thousand |
| 01 Oct, 2021 | 9.6 | 9.6 | 9.16 | 9.58 | 26.52 Thousand |
| 30 Sep, 2021 | 9.05 | 9.65 | 8.94 | 9.53 | 62.12 Thousand |
| 29 Sep, 2021 | 9.01 | 9.29 | 8.86 | 9.01 | 28.59 Thousand |
INSE
INSG
INSM
INMD
INNV
INO