Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 8.21 | 8.39 | 8.15 | 8.22 | 56.78 Thousand |
| 27 Aug, 2021 | 7.99 | 8.3 | 7.94 | 8.12 | 88.12 Thousand |
| 26 Aug, 2021 | 7.91 | 8.03 | 7.89 | 7.99 | 18.03 Thousand |
| 25 Aug, 2021 | 7.98 | 8.1 | 7.91 | 7.94 | 38.95 Thousand |
| 24 Aug, 2021 | 8.13 | 8.41 | 7.85 | 7.98 | 37.41 Thousand |
| 23 Aug, 2021 | 7.84 | 8.25 | 7.84 | 8.09 | 209.46 Thousand |
| 20 Aug, 2021 | 7.81 | 7.95 | 7.74 | 7.78 | 16.54 Thousand |
| 19 Aug, 2021 | 7.91 | 7.99 | 7.69 | 7.78 | 9572.00 |
| 18 Aug, 2021 | 7.92 | 8.08 | 7.81 | 7.99 | 17.5 Thousand |
| 17 Aug, 2021 | 7.92 | 8.0 | 7.57 | 7.99 | 50.06 Thousand |
INSE
INSG
INSM
INMD
INNV
INO