Inovio Pharmaceuticals, Inc. (INO)

USD 1.89

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.19 9.78 8.36 9.02 464.43 Thousand
12 Jan, 2024 10.5 10.68 8.7 9.24 933.92 Thousand
11 Jan, 2024 10.49 10.78 9.75 10.62 492.71 Thousand
10 Jan, 2024 10.8 10.92 9.6 10.46 957.01 Thousand
09 Jan, 2024 9.12 10.8 8.64 10.32 1.15 Million
08 Jan, 2024 8.76 9.0 8.07 8.88 545.2 Thousand
05 Jan, 2024 7.17 9.51 6.9 8.64 1.51 Million
04 Jan, 2024 7.08 7.32 6.6 6.87 939.77 Thousand
03 Jan, 2024 6.96 7.08 5.94 6.25 321.75 Thousand
02 Jan, 2024 6.0 7.2 6.0 6.77 590.85 Thousand