Inovio Pharmaceuticals, Inc. (INO)
USD 1.89
(0.8%)
USD 1.89
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.1 | 7.3 | 6.52 | 6.53 | 564.14 Thousand |
| 12 Feb, 2024 | 6.76 | 7.65 | 6.75 | 7.12 | 688.66 Thousand |
| 09 Feb, 2024 | 5.91 | 6.79 | 5.91 | 6.74 | 705.21 Thousand |
| 08 Feb, 2024 | 5.4 | 6.11 | 5.35 | 5.74 | 477.95 Thousand |
| 07 Feb, 2024 | 5.25 | 5.5 | 5.1 | 5.29 | 203.67 Thousand |
| 06 Feb, 2024 | 4.9 | 5.55 | 4.8 | 5.3 | 326.15 Thousand |
| 05 Feb, 2024 | 4.99 | 5.01 | 4.73 | 4.9 | 193.83 Thousand |
| 02 Feb, 2024 | 5.25 | 5.31 | 4.91 | 5.04 | 479.85 Thousand |
| 01 Feb, 2024 | 5.43 | 5.6 | 5.09 | 5.31 | 408.27 Thousand |
| 31 Jan, 2024 | 5.84 | 5.9 | 5.39 | 5.39 | 672.6 Thousand |
WMELF
INBI
NEXE
CEEJAY
JSHL
PLUS