Inovio Pharmaceuticals, Inc. (INO)
USD 1.89
(0.8%)
USD 1.89
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.2 | 6.23 | 5.77 | 5.85 | 471.61 Thousand |
| 29 Jan, 2024 | 6.22 | 6.45 | 6.01 | 6.24 | 309.67 Thousand |
| 26 Jan, 2024 | 6.87 | 7.47 | 6.1 | 6.15 | 441.24 Thousand |
| 25 Jan, 2024 | 6.92 | 7.14 | 5.87 | 6.79 | 868.69 Thousand |
| 24 Jan, 2024 | 6.85 | 7.32 | 6.6 | 6.93 | 400.17 Thousand |
| 23 Jan, 2024 | 7.32 | 7.44 | 6.72 | 6.96 | 682.02 Thousand |
| 22 Jan, 2024 | 8.16 | 8.64 | 8.08 | 8.3 | 178.22 Thousand |
| 19 Jan, 2024 | 8.75 | 8.75 | 8.04 | 8.09 | 270.94 Thousand |
| 18 Jan, 2024 | 8.23 | 8.98 | 7.86 | 8.64 | 419.77 Thousand |
| 17 Jan, 2024 | 8.54 | 8.99 | 8.3 | 8.4 | 222.55 Thousand |
WMELF
INBI
NEXE
CEEJAY
JSHL
PLUS