Inovio Pharmaceuticals, Inc. (INO)
USD 1.89
(0.8%)
USD 1.89
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 11.58 | 12.62 | 10.88 | 11.25 | 934.76 Thousand |
| 12 Mar, 2024 | 11.89 | 12.02 | 10.9 | 11.51 | 598.73 Thousand |
| 11 Mar, 2024 | 10.12 | 12.79 | 10.12 | 12.04 | 1.82 Million |
| 08 Mar, 2024 | 9.0 | 10.74 | 8.97 | 10.18 | 1.05 Million |
| 07 Mar, 2024 | 9.65 | 9.71 | 8.35 | 9.03 | 836.19 Thousand |
| 06 Mar, 2024 | 9.84 | 10.31 | 9.67 | 9.87 | 757.69 Thousand |
| 05 Mar, 2024 | 9.75 | 9.8 | 9.31 | 9.68 | 356.54 Thousand |
| 04 Mar, 2024 | 9.6 | 9.99 | 9.22 | 9.82 | 452.69 Thousand |
| 01 Mar, 2024 | 8.97 | 9.77 | 8.76 | 9.55 | 497.98 Thousand |
| 29 Feb, 2024 | 8.7 | 9.12 | 8.63 | 8.86 | 455.89 Thousand |
WMELF
INBI
NEXE
CEEJAY
JSHL
PLUS