USD 1.92
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 8.38 | 9.08 | 8.32 | 9.02 | 688.04 Thousand |
26 Feb, 2024 | 7.95 | 8.35 | 7.85 | 8.16 | 300.26 Thousand |
23 Feb, 2024 | 7.67 | 7.91 | 7.08 | 7.88 | 349.51 Thousand |
22 Feb, 2024 | 7.97 | 8.07 | 7.36 | 7.66 | 375.47 Thousand |
21 Feb, 2024 | 8.19 | 8.37 | 7.71 | 7.89 | 288.87 Thousand |
20 Feb, 2024 | 7.95 | 8.56 | 7.95 | 8.17 | 556.74 Thousand |
16 Feb, 2024 | 7.4 | 8.05 | 7.08 | 7.93 | 411.94 Thousand |
15 Feb, 2024 | 7.49 | 8.08 | 7.28 | 7.44 | 435.55 Thousand |
14 Feb, 2024 | 6.59 | 7.65 | 6.59 | 7.34 | 506.01 Thousand |
13 Feb, 2024 | 7.1 | 7.3 | 6.52 | 6.53 | 564.14 Thousand |
WMELF
INBI
NEXE
CEEJAY
JSHL
PLUS