INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.5 | 7.58 | 6.99 | 7.13 | 306.03 Thousand |
| 05 May, 2025 | 7.76 | 7.76 | 7.4 | 7.55 | 132.2 Thousand |
| 02 May, 2025 | 7.6 | 8.0 | 7.56 | 7.76 | 224.8 Thousand |
| 01 May, 2025 | 7.93 | 7.93 | 7.53 | 7.59 | 175.93 Thousand |
| 30 Apr, 2025 | 7.76 | 8.0 | 7.65 | 7.86 | 168 Thousand |
| 29 Apr, 2025 | 7.85 | 8.1 | 7.7 | 7.85 | 189.3 Thousand |
| 28 Apr, 2025 | 7.77 | 7.96 | 7.6 | 7.9 | 147.2 Thousand |
| 25 Apr, 2025 | 7.96 | 8.04 | 7.7 | 7.82 | 126.34 Thousand |
| 24 Apr, 2025 | 8.23 | 8.25 | 7.78 | 8.04 | 216.5 Thousand |
| 23 Apr, 2025 | 8.03 | 8.67 | 8.01 | 8.24 | 294.6 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN