INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.04 | 7.47 | 6.81 | 7.24 | 1.01 Million |
| 17 Jun, 2025 | 8.02 | 8.04 | 6.68 | 6.87 | 1.75 Million |
| 16 Jun, 2025 | 7.78 | 8.05 | 7.6 | 8.02 | 672.03 Thousand |
| 13 Jun, 2025 | 7.73 | 8.01 | 7.65 | 7.7 | 595.03 Thousand |
| 12 Jun, 2025 | 7.99 | 8.21 | 7.47 | 7.92 | 649.68 Thousand |
| 11 Jun, 2025 | 7.94 | 8.29 | 7.81 | 8.09 | 784.94 Thousand |
| 10 Jun, 2025 | 7.79 | 8.28 | 7.78 | 7.88 | 859.5 Thousand |
| 09 Jun, 2025 | 7.74 | 8.09 | 7.57 | 7.65 | 887.29 Thousand |
| 06 Jun, 2025 | 7.48 | 7.77 | 7.37 | 7.62 | 427.67 Thousand |
| 05 Jun, 2025 | 7.7 | 7.7 | 7.27 | 7.35 | 495.7 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN