INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.65 | 8.05 | 7.4 | 7.63 | 751 Thousand |
| 03 Jun, 2025 | 7.28 | 7.38 | 7.01 | 7.27 | 483.3 Thousand |
| 02 Jun, 2025 | 7.47 | 7.59 | 7.15 | 7.19 | 388.7 Thousand |
| 30 May, 2025 | 7.35 | 7.59 | 7.15 | 7.38 | 369.25 Thousand |
| 29 May, 2025 | 7.4 | 7.65 | 7.33 | 7.36 | 287.76 Thousand |
| 28 May, 2025 | 7.75 | 7.81 | 7.25 | 7.36 | 342.1 Thousand |
| 27 May, 2025 | 7.5 | 7.81 | 7.47 | 7.65 | 301.4 Thousand |
| 23 May, 2025 | 7.4 | 7.7 | 7.29 | 7.3 | 305.81 Thousand |
| 22 May, 2025 | 7.41 | 7.75 | 7.31 | 7.5 | 342.34 Thousand |
| 21 May, 2025 | 7.67 | 7.92 | 7.43 | 7.46 | 235.6 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN