INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.8 | 7.93 | 7.65 | 7.68 | 237.5 Thousand |
| 19 May, 2025 | 7.63 | 8.06 | 7.63 | 7.77 | 342.7 Thousand |
| 16 May, 2025 | 7.34 | 7.94 | 7.29 | 7.86 | 296.97 Thousand |
| 15 May, 2025 | 7.43 | 7.53 | 7.19 | 7.29 | 195.5 Thousand |
| 14 May, 2025 | 8.2 | 8.2 | 7.34 | 7.43 | 294.2 Thousand |
| 13 May, 2025 | 7.73 | 8.09 | 7.52 | 8.06 | 327.53 Thousand |
| 12 May, 2025 | 7.13 | 7.64 | 7.1 | 7.64 | 297.3 Thousand |
| 09 May, 2025 | 7.77 | 7.77 | 6.85 | 6.97 | 238.24 Thousand |
| 08 May, 2025 | 7.35 | 7.53 | 7.02 | 7.09 | 215.41 Thousand |
| 07 May, 2025 | 7.12 | 7.2 | 6.98 | 7.14 | 195.62 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN