INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.4 | 8.26 | 7.4 | 7.84 | 600.74 Thousand |
| 21 Apr, 2025 | 7.18 | 7.37 | 6.98 | 7.28 | 181.2 Thousand |
| 17 Apr, 2025 | 7.34 | 7.51 | 7.14 | 7.32 | 174.7 Thousand |
| 16 Apr, 2025 | 7.27 | 7.51 | 7.14 | 7.31 | 230.81 Thousand |
| 15 Apr, 2025 | 7.68 | 7.78 | 7.26 | 7.47 | 194.4 Thousand |
| 14 Apr, 2025 | 7.45 | 7.6 | 7.16 | 7.56 | 141.88 Thousand |
| 11 Apr, 2025 | 6.75 | 7.47 | 6.54 | 7.38 | 244.3 Thousand |
| 10 Apr, 2025 | 7.38 | 7.58 | 6.68 | 6.73 | 451.27 Thousand |
| 09 Apr, 2025 | 6.68 | 7.76 | 6.31 | 7.63 | 376.12 Thousand |
| 08 Apr, 2025 | 7.49 | 7.64 | 6.77 | 6.84 | 217.1 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN