INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.0 | 7.45 | 6.55 | 7.3 | 207.6 Thousand |
| 04 Apr, 2025 | 7.77 | 7.89 | 7.02 | 7.27 | 504.21 Thousand |
| 03 Apr, 2025 | 7.71 | 7.89 | 7.48 | 7.77 | 215.3 Thousand |
| 02 Apr, 2025 | 7.41 | 8.16 | 7.41 | 8.07 | 241.22 Thousand |
| 01 Apr, 2025 | 7.78 | 7.95 | 7.33 | 7.59 | 256.2 Thousand |
| 31 Mar, 2025 | 7.46 | 7.81 | 7.29 | 7.81 | 360.51 Thousand |
| 28 Mar, 2025 | 7.55 | 7.94 | 7.07 | 7.52 | 342.5 Thousand |
| 27 Mar, 2025 | 7.68 | 7.77 | 7.33 | 7.41 | 357.9 Thousand |
| 26 Mar, 2025 | 8.78 | 8.78 | 7.71 | 7.73 | 322.05 Thousand |
| 25 Mar, 2025 | 8.22 | 8.94 | 8.22 | 8.86 | 203.2 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN