INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.92 | 8.22 | 7.82 | 8.17 | 182.82 Thousand |
| 10 Mar, 2025 | 8.0 | 8.35 | 7.79 | 7.95 | 249.72 Thousand |
| 07 Mar, 2025 | 8.01 | 8.16 | 7.85 | 8.02 | 159.72 Thousand |
| 06 Mar, 2025 | 7.95 | 8.24 | 7.64 | 8.02 | 214.05 Thousand |
| 05 Mar, 2025 | 8.16 | 8.28 | 7.93 | 8.18 | 212.7 Thousand |
| 04 Mar, 2025 | 7.77 | 8.35 | 7.41 | 8.1 | 218.76 Thousand |
| 03 Mar, 2025 | 8.09 | 8.2 | 7.74 | 7.74 | 289.04 Thousand |
| 28 Feb, 2025 | 7.74 | 8.14 | 7.3 | 8.03 | 233.21 Thousand |
| 27 Feb, 2025 | 7.83 | 8.37 | 7.76 | 7.85 | 217.7 Thousand |
| 26 Feb, 2025 | 7.75 | 8.08 | 7.67 | 7.8 | 234.8 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN