INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.87 | 10.4 | 8.91 | 9.12 | 572.12 Thousand |
| 07 Feb, 2025 | 9.8 | 10.02 | 9.36 | 9.6 | 273.46 Thousand |
| 06 Feb, 2025 | 10.46 | 10.49 | 9.77 | 9.8 | 304.17 Thousand |
| 05 Feb, 2025 | 9.31 | 10.5 | 9.24 | 10.48 | 321.18 Thousand |
| 04 Feb, 2025 | 9.78 | 9.88 | 8.7 | 9.31 | 644.82 Thousand |
| 03 Feb, 2025 | 9.81 | 10.28 | 9.29 | 9.76 | 561.08 Thousand |
| 31 Jan, 2025 | 9.24 | 10.34 | 9.01 | 10.16 | 780.32 Thousand |
| 30 Jan, 2025 | 9.22 | 9.9 | 8.3 | 9.22 | 742.77 Thousand |
| 29 Jan, 2025 | 8.0 | 9.18 | 7.82 | 9.06 | 417.2 Thousand |
| 28 Jan, 2025 | 8.32 | 8.32 | 7.66 | 8.02 | 324.98 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN