INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.35 | 5.67 | 5.15 | 5.49 | 283.7 Thousand |
| 08 Jan, 2025 | 5.66 | 5.72 | 5.22 | 5.3 | 254.23 Thousand |
| 07 Jan, 2025 | 5.45 | 6.15 | 5.45 | 5.57 | 489.3 Thousand |
| 06 Jan, 2025 | 5.38 | 5.63 | 5.36 | 5.41 | 370.43 Thousand |
| 03 Jan, 2025 | 5.01 | 5.42 | 5.01 | 5.3 | 408.7 Thousand |
| 02 Jan, 2025 | 4.73 | 5.19 | 4.73 | 4.93 | 270.83 Thousand |
| 31 Dec, 2024 | 4.93 | 4.96 | 4.61 | 4.67 | 213.61 Thousand |
| 30 Dec, 2024 | 4.58 | 4.72 | 4.46 | 4.65 | 242.3 Thousand |
| 27 Dec, 2024 | 4.78 | 4.87 | 4.55 | 4.65 | 258.14 Thousand |
| 26 Dec, 2024 | 4.51 | 4.77 | 4.45 | 4.73 | 190.13 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN