INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.51 | 4.77 | 4.45 | 4.73 | 190.13 Thousand |
| 24 Dec, 2024 | 4.59 | 4.61 | 4.4 | 4.49 | 96.9 Thousand |
| 23 Dec, 2024 | 4.38 | 4.59 | 4.38 | 4.55 | 225.3 Thousand |
| 20 Dec, 2024 | 4.36 | 4.6 | 4.32 | 4.4 | 402.2 Thousand |
| 19 Dec, 2024 | 4.68 | 4.79 | 4.36 | 4.42 | 242.84 Thousand |
| 18 Dec, 2024 | 4.98 | 5.08 | 4.48 | 4.57 | 273 Thousand |
| 17 Dec, 2024 | 5.08 | 5.16 | 4.85 | 4.98 | 195.23 Thousand |
| 16 Dec, 2024 | 4.74 | 5.1 | 4.62 | 5.08 | 165.7 Thousand |
| 13 Dec, 2024 | 4.84 | 4.85 | 4.62 | 4.75 | 410.72 Thousand |
| 12 Dec, 2024 | 5.26 | 5.27 | 4.86 | 4.87 | 169.4 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN