INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.8 | 4.93 | 4.68 | 4.88 | 132 Thousand |
| 25 Nov, 2024 | 4.93 | 5.1 | 4.8 | 4.8 | 178.84 Thousand |
| 22 Nov, 2024 | 4.76 | 4.98 | 4.7 | 4.87 | 129.9 Thousand |
| 21 Nov, 2024 | 4.56 | 4.86 | 4.47 | 4.76 | 187 Thousand |
| 20 Nov, 2024 | 4.7 | 4.7 | 4.45 | 4.56 | 188.65 Thousand |
| 19 Nov, 2024 | 4.8 | 4.82 | 4.6 | 4.71 | 223.4 Thousand |
| 18 Nov, 2024 | 5.0 | 5.08 | 4.81 | 4.87 | 284.4 Thousand |
| 15 Nov, 2024 | 5.3 | 5.34 | 4.91 | 4.96 | 388.31 Thousand |
| 14 Nov, 2024 | 5.67 | 5.67 | 5.42 | 5.44 | 146.04 Thousand |
| 13 Nov, 2024 | 5.71 | 5.97 | 5.6 | 5.72 | 181.2 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN