INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.04 | 6.17 | 5.65 | 5.66 | 209.83 Thousand |
| 11 Nov, 2024 | 6.14 | 6.26 | 6.09 | 6.13 | 122.31 Thousand |
| 08 Nov, 2024 | 6.2 | 6.22 | 6.09 | 6.13 | 124.8 Thousand |
| 07 Nov, 2024 | 6.46 | 6.5 | 6.11 | 6.22 | 154.92 Thousand |
| 06 Nov, 2024 | 6.39 | 6.59 | 6.24 | 6.43 | 267.84 Thousand |
| 05 Nov, 2024 | 6.29 | 6.35 | 6.04 | 6.19 | 132.52 Thousand |
| 04 Nov, 2024 | 6.04 | 6.35 | 5.96 | 6.25 | 183.3 Thousand |
| 01 Nov, 2024 | 5.94 | 6.37 | 5.89 | 6.04 | 225.02 Thousand |
| 31 Oct, 2024 | 5.91 | 5.98 | 5.67 | 5.85 | 168.96 Thousand |
| 30 Oct, 2024 | 6.26 | 6.46 | 5.76 | 5.95 | 311.26 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN