INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.02 | 5.07 | 4.78 | 4.83 | 243.1 Thousand |
| 14 Oct, 2024 | 5.11 | 5.23 | 5.0 | 5.08 | 129.2 Thousand |
| 11 Oct, 2024 | 5.01 | 5.15 | 4.97 | 5.14 | 109.94 Thousand |
| 10 Oct, 2024 | 5.1 | 5.11 | 4.87 | 5.02 | 187.7 Thousand |
| 09 Oct, 2024 | 5.29 | 5.29 | 5.05 | 5.14 | 169.5 Thousand |
| 08 Oct, 2024 | 5.24 | 5.34 | 5.13 | 5.31 | 125.5 Thousand |
| 07 Oct, 2024 | 5.43 | 5.43 | 5.2 | 5.24 | 119.3 Thousand |
| 04 Oct, 2024 | 5.37 | 5.47 | 5.17 | 5.46 | 147.24 Thousand |
| 03 Oct, 2024 | 5.31 | 5.48 | 5.27 | 5.3 | 269.12 Thousand |
| 02 Oct, 2024 | 5.5 | 5.5 | 5.09 | 5.31 | 322.9 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN