INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.42 | 5.73 | 5.37 | 5.51 | 381.01 Thousand |
| 30 Sep, 2024 | 5.42 | 5.42 | 5.23 | 5.39 | 402.88 Thousand |
| 27 Sep, 2024 | 5.27 | 5.75 | 5.08 | 5.22 | 770.74 Thousand |
| 26 Sep, 2024 | 4.93 | 5.07 | 4.82 | 4.96 | 298.21 Thousand |
| 25 Sep, 2024 | 5.12 | 5.12 | 4.81 | 4.86 | 212.99 Thousand |
| 24 Sep, 2024 | 5.17 | 5.18 | 4.99 | 5.12 | 199.8 Thousand |
| 23 Sep, 2024 | 5.32 | 5.41 | 5.07 | 5.16 | 315.63 Thousand |
| 20 Sep, 2024 | 5.36 | 5.4 | 5.09 | 5.22 | 318.53 Thousand |
| 19 Sep, 2024 | 5.37 | 5.49 | 5.29 | 5.33 | 190 Thousand |
| 18 Sep, 2024 | 5.6 | 5.69 | 5.18 | 5.19 | 475.15 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN