USD 7.76
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 6.13 | 6.26 | 5.98 | 6.15 | 94.2 Thousand |
03 Sep, 2024 | 6.6 | 6.65 | 6.13 | 6.15 | 144.14 Thousand |
30 Aug, 2024 | 6.89 | 6.96 | 6.54 | 6.62 | 110.3 Thousand |
29 Aug, 2024 | 6.87 | 7.04 | 6.74 | 6.86 | 106.8 Thousand |
28 Aug, 2024 | 7.02 | 7.03 | 6.71 | 6.83 | 110.74 Thousand |
27 Aug, 2024 | 6.99 | 7.1 | 6.89 | 7.06 | 63.01 Thousand |
26 Aug, 2024 | 7.13 | 7.13 | 6.87 | 7.05 | 139.23 Thousand |
23 Aug, 2024 | 6.47 | 6.99 | 6.42 | 6.95 | 183.94 Thousand |
22 Aug, 2024 | 7.05 | 7.05 | 6.44 | 6.45 | 294.8 Thousand |
21 Aug, 2024 | 6.72 | 6.97 | 6.41 | 6.85 | 296.81 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN