INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.99 | 7.11 | 6.61 | 6.69 | 194.4 Thousand |
| 19 Aug, 2024 | 7.12 | 7.39 | 6.81 | 6.99 | 416.74 Thousand |
| 16 Aug, 2024 | 6.91 | 7.5 | 6.9 | 7.13 | 186.41 Thousand |
| 15 Aug, 2024 | 6.92 | 7.04 | 6.83 | 6.87 | 104.92 Thousand |
| 14 Aug, 2024 | 7.05 | 7.05 | 6.6 | 6.73 | 171 Thousand |
| 13 Aug, 2024 | 7.17 | 7.23 | 6.95 | 6.98 | 170.7 Thousand |
| 12 Aug, 2024 | 7.41 | 7.41 | 6.95 | 7.11 | 193.8 Thousand |
| 09 Aug, 2024 | 7.56 | 7.56 | 7.29 | 7.36 | 40.6 Thousand |
| 08 Aug, 2024 | 7.12 | 7.67 | 6.9 | 7.59 | 126.2 Thousand |
| 07 Aug, 2024 | 7.35 | 7.53 | 6.93 | 7.05 | 227.5 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN