INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.25 | 6.66 | 6.15 | 6.3 | 534.11 Thousand |
| 28 Oct, 2024 | 5.65 | 6.53 | 5.65 | 6.17 | 622.7 Thousand |
| 25 Oct, 2024 | 5.3 | 5.74 | 5.21 | 5.42 | 496.1 Thousand |
| 24 Oct, 2024 | 5.0 | 5.35 | 4.97 | 5.22 | 316.9 Thousand |
| 23 Oct, 2024 | 5.08 | 5.18 | 4.89 | 5.0 | 175.2 Thousand |
| 22 Oct, 2024 | 5.19 | 5.21 | 5.02 | 5.14 | 111.12 Thousand |
| 21 Oct, 2024 | 5.23 | 5.32 | 5.03 | 5.18 | 172.1 Thousand |
| 18 Oct, 2024 | 5.06 | 5.12 | 5.01 | 5.11 | 126.45 Thousand |
| 17 Oct, 2024 | 5.21 | 5.21 | 4.87 | 5.0 | 120 Thousand |
| 16 Oct, 2024 | 4.87 | 5.22 | 4.87 | 5.21 | 189 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN