INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.33 | 5.68 | 5.27 | 5.44 | 253.12 Thousand |
| 09 Dec, 2024 | 4.93 | 5.36 | 4.93 | 5.32 | 195.21 Thousand |
| 06 Dec, 2024 | 4.9 | 4.96 | 4.81 | 4.9 | 128.5 Thousand |
| 05 Dec, 2024 | 5.02 | 5.05 | 4.74 | 4.87 | 163.91 Thousand |
| 04 Dec, 2024 | 5.19 | 5.21 | 4.9 | 5.05 | 284.83 Thousand |
| 03 Dec, 2024 | 5.42 | 5.76 | 5.14 | 5.17 | 345.7 Thousand |
| 02 Dec, 2024 | 5.09 | 5.41 | 5.0 | 5.4 | 201 Thousand |
| 29 Nov, 2024 | 4.92 | 5.05 | 4.86 | 5.05 | 68.3 Thousand |
| 27 Nov, 2024 | 4.99 | 5.13 | 4.88 | 4.89 | 172.5 Thousand |
| 26 Nov, 2024 | 4.8 | 4.93 | 4.68 | 4.88 | 132 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN