InMed Pharmaceuticals Inc. (INM)
USD 2.95
(-0.06%)
USD 2.95
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.92 | 5.19 | 4.8 | 4.9 | 6907.00 |
| 08 Jul, 2024 | 5.04 | 5.26 | 5.02 | 5.19 | 4713.00 |
| 05 Jul, 2024 | 5.05 | 5.4 | 4.91 | 5.26 | 10.18 Thousand |
| 03 Jul, 2024 | 4.95 | 5.26 | 4.91 | 5.07 | 16.08 Thousand |
| 02 Jul, 2024 | 5.03 | 5.03 | 4.9 | 4.96 | 9276.00 |
| 01 Jul, 2024 | 5.31 | 5.4 | 4.82 | 5.03 | 10.47 Thousand |
| 28 Jun, 2024 | 5.48 | 5.6 | 5.1 | 5.31 | 14.32 Thousand |
| 27 Jun, 2024 | 5.1 | 5.5 | 4.95 | 5.3 | 23.82 Thousand |
| 26 Jun, 2024 | 5.06 | 5.9 | 4.86 | 5.26 | 76.49 Thousand |
| 25 Jun, 2024 | 5.41 | 5.58 | 5.2 | 5.22 | 24.69 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3