InMed Pharmaceuticals Inc. (INM)
USD 4.35
(-14.71%)
USD 4.35
(-14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.02 | 5.3 | 4.84 | 5.12 | 5435.00 |
| 03 May, 2024 | 5.0 | 5.44 | 4.82 | 4.84 | 7133.00 |
| 02 May, 2024 | 5.14 | 5.5 | 5.02 | 5.28 | 8194.00 |
| 01 May, 2024 | 5.1 | 5.56 | 5.04 | 5.24 | 18.35 Thousand |
| 30 Apr, 2024 | 4.82 | 5.5 | 4.6 | 5.2 | 31.75 Thousand |
| 29 Apr, 2024 | 4.6 | 5.2 | 4.6 | 4.7 | 10.21 Thousand |
| 26 Apr, 2024 | 4.9 | 5.0 | 4.55 | 4.6 | 23.92 Thousand |
| 25 Apr, 2024 | 5.26 | 5.31 | 5.0 | 5.04 | 31.17 Thousand |
| 24 Apr, 2024 | 5.78 | 6.74 | 5.4 | 6.06 | 180.47 Thousand |
| 23 Apr, 2024 | 5.59 | 5.8 | 5.38 | 5.46 | 4666.00 |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3