InMed Pharmaceuticals Inc. (INM)
USD 4.35
(-14.71%)
USD 4.35
(-14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.11 | 7.2 | 5.9 | 6.52 | 100.7 Thousand |
| 17 May, 2024 | 6.4 | 6.5 | 5.43 | 5.9 | 114.83 Thousand |
| 16 May, 2024 | 5.4 | 5.85 | 5.24 | 5.7 | 16.43 Thousand |
| 15 May, 2024 | 5.36 | 5.69 | 5.11 | 5.48 | 4910.00 |
| 14 May, 2024 | 5.49 | 5.6 | 5.22 | 5.34 | 3375.00 |
| 13 May, 2024 | 5.31 | 5.8 | 5.01 | 5.6 | 9752.00 |
| 10 May, 2024 | 5.24 | 5.6 | 5.2 | 5.26 | 2660.00 |
| 09 May, 2024 | 5.68 | 5.68 | 5.2 | 5.49 | 3693.00 |
| 08 May, 2024 | 5.55 | 5.56 | 5.21 | 5.55 | 2021.00 |
| 07 May, 2024 | 5.38 | 5.56 | 5.0 | 5.36 | 11.32 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3