USD 3.09
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.47 | 2.53 | 2.46 | 2.49 | 9736.00 |
18 Jun, 2025 | 2.36 | 2.48 | 2.36 | 2.43 | 42.04 Thousand |
17 Jun, 2025 | 2.32 | 2.37 | 2.3 | 2.3 | 5927.00 |
16 Jun, 2025 | 2.49 | 2.55 | 2.44 | 2.51 | 32.38 Thousand |
13 Jun, 2025 | 2.7 | 2.74 | 2.5 | 2.53 | 155.8 Thousand |
12 Jun, 2025 | 2.5 | 2.72 | 2.5 | 2.69 | 142.3 Thousand |
11 Jun, 2025 | 2.81 | 2.81 | 2.5 | 2.55 | 159.42 Thousand |
10 Jun, 2025 | 2.93 | 2.93 | 2.65 | 2.77 | 126.4 Thousand |
09 Jun, 2025 | 3.07 | 3.07 | 2.75 | 2.85 | 218.32 Thousand |
06 Jun, 2025 | 2.98 | 3.15 | 2.87 | 2.87 | 208.31 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3