InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.29 | 1.36 | 1.26 | 1.34 | 62.89 Thousand |
| 02 Dec, 2025 | 1.23 | 1.33 | 1.22 | 1.32 | 85.19 Thousand |
| 01 Dec, 2025 | 1.33 | 1.33 | 1.27 | 1.27 | 52.54 Thousand |
| 28 Nov, 2025 | 1.31 | 1.35 | 1.27 | 1.33 | 59.59 Thousand |
| 26 Nov, 2025 | 1.34 | 1.39 | 1.3 | 1.32 | 205.94 Thousand |
| 25 Nov, 2025 | 1.22 | 1.42 | 1.21 | 1.4 | 559.55 Thousand |
| 24 Nov, 2025 | 1.16 | 1.24 | 1.16 | 1.22 | 211.69 Thousand |
| 21 Nov, 2025 | 1.17 | 1.25 | 1.13 | 1.2 | 452.11 Thousand |
| 20 Nov, 2025 | 1.39 | 1.44 | 1.23 | 1.25 | 7.58 Million |
| 19 Nov, 2025 | 1.45 | 1.46 | 1.23 | 1.23 | 4.15 Million |
INMB
INMD
INNV
INHD
INKT
INLF