InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.63 | 1.66 | 1.39 | 1.46 | 3.11 Million |
| 17 Nov, 2025 | 1.67 | 1.68 | 1.65 | 1.65 | 38.81 Thousand |
| 14 Nov, 2025 | 1.82 | 1.82 | 1.7 | 1.71 | 54 Thousand |
| 13 Nov, 2025 | 1.89 | 1.91 | 1.72 | 1.81 | 223.04 Thousand |
| 12 Nov, 2025 | 1.76 | 1.79 | 1.69 | 1.73 | 36.41 Thousand |
| 11 Nov, 2025 | 1.59 | 1.76 | 1.59 | 1.74 | 41.3 Thousand |
| 10 Nov, 2025 | 1.6 | 1.65 | 1.6 | 1.62 | 34.99 Thousand |
| 07 Nov, 2025 | 1.69 | 1.69 | 1.56 | 1.6 | 136.19 Thousand |
| 06 Nov, 2025 | 1.72 | 1.73 | 1.7 | 1.71 | 19.53 Thousand |
| 05 Nov, 2025 | 1.73 | 1.74 | 1.7 | 1.73 | 20.09 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF