USD 3.31
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 5.4 | 5.85 | 5.24 | 5.7 | 16.43 Thousand |
15 May, 2024 | 5.36 | 5.69 | 5.11 | 5.48 | 4910.00 |
14 May, 2024 | 5.49 | 5.6 | 5.22 | 5.34 | 3375.00 |
13 May, 2024 | 5.31 | 5.8 | 5.01 | 5.6 | 9752.00 |
10 May, 2024 | 5.24 | 5.6 | 5.2 | 5.26 | 2660.00 |
09 May, 2024 | 5.68 | 5.68 | 5.2 | 5.49 | 3693.00 |
08 May, 2024 | 5.55 | 5.56 | 5.21 | 5.55 | 2021.00 |
07 May, 2024 | 5.38 | 5.56 | 5.0 | 5.36 | 11.32 Thousand |
06 May, 2024 | 5.02 | 5.3 | 4.84 | 5.12 | 5435.00 |
03 May, 2024 | 5.0 | 5.44 | 4.82 | 4.84 | 7133.00 |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3