InMed Pharmaceuticals Inc. (INM)
USD 4.35
(-14.71%)
USD 4.35
(-14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.2 | 7.7 | 7.0 | 7.6 | 3211.00 |
| 21 Mar, 2024 | 7.26 | 7.6 | 7.0 | 7.37 | 1717.00 |
| 20 Mar, 2024 | 7.0 | 7.5 | 7.0 | 7.27 | 5038.00 |
| 19 Mar, 2024 | 7.28 | 7.28 | 7.0 | 7.0 | 1162.00 |
| 18 Mar, 2024 | 7.3 | 7.4 | 6.89 | 7.1 | 3651.00 |
| 15 Mar, 2024 | 7.14 | 7.4 | 6.9 | 7.2 | 4101.00 |
| 14 Mar, 2024 | 7.1 | 7.34 | 6.87 | 7.1 | 2372.00 |
| 13 Mar, 2024 | 6.8 | 7.22 | 6.8 | 7.13 | 3042.00 |
| 12 Mar, 2024 | 6.8 | 8.84 | 6.7 | 6.8 | 24.83 Thousand |
| 11 Mar, 2024 | 6.79 | 7.17 | 6.62 | 6.72 | 7349.00 |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3