InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.09 | 3.2 | 2.91 | 3.07 | 287.7 Thousand |
| 31 Jan, 2025 | 3.3 | 3.3 | 2.86 | 3.08 | 115.14 Thousand |
| 30 Jan, 2025 | 3.51 | 3.55 | 3.19 | 3.27 | 46.83 Thousand |
| 29 Jan, 2025 | 3.73 | 3.8 | 3.38 | 3.52 | 77.56 Thousand |
| 28 Jan, 2025 | 3.97 | 4.05 | 3.65 | 3.79 | 77.04 Thousand |
| 27 Jan, 2025 | 4.29 | 4.29 | 3.96 | 3.97 | 67.45 Thousand |
| 24 Jan, 2025 | 4.14 | 4.36 | 4.04 | 4.22 | 186.9 Thousand |
| 23 Jan, 2025 | 4.0 | 4.39 | 3.74 | 4.2 | 262.41 Thousand |
| 22 Jan, 2025 | 4.45 | 4.75 | 3.96 | 4.0 | 644.82 Thousand |
| 21 Jan, 2025 | 7.24 | 8.27 | 4.97 | 5.05 | 26.11 Million |
INMB
INMD
INNV
INHD
INKT
INLF