InMed Pharmaceuticals Inc. (INM)
USD 2.95
(-0.06%)
USD 2.95
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.09 | 5.09 | 4.3 | 4.71 | 32.05 Thousand |
| 06 Jun, 2024 | 5.4 | 5.58 | 4.85 | 5.08 | 84.6 Thousand |
| 05 Jun, 2024 | 5.8 | 6.35 | 5.73 | 6.01 | 373.45 Thousand |
| 04 Jun, 2024 | 6.0 | 6.0 | 5.67 | 5.8 | 4878.00 |
| 03 Jun, 2024 | 5.72 | 6.4 | 5.62 | 6.11 | 23.89 Thousand |
| 31 May, 2024 | 5.9 | 6.0 | 5.66 | 5.9 | 9320.00 |
| 30 May, 2024 | 5.6 | 6.2 | 5.6 | 6.02 | 10.93 Thousand |
| 29 May, 2024 | 5.88 | 6.0 | 5.45 | 5.6 | 7827.00 |
| 28 May, 2024 | 6.02 | 6.38 | 5.63 | 5.75 | 18.45 Thousand |
| 24 May, 2024 | 6.24 | 6.39 | 5.8 | 6.07 | 33.31 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3