InMed Pharmaceuticals Inc. (INM)
USD 2.95
(-0.06%)
USD 2.95
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.68 | 5.68 | 5.2 | 5.49 | 3693.00 |
| 08 May, 2024 | 5.55 | 5.56 | 5.21 | 5.55 | 2021.00 |
| 07 May, 2024 | 5.38 | 5.56 | 5.0 | 5.36 | 11.32 Thousand |
| 06 May, 2024 | 5.02 | 5.3 | 4.84 | 5.12 | 5435.00 |
| 03 May, 2024 | 5.0 | 5.44 | 4.82 | 4.84 | 7133.00 |
| 02 May, 2024 | 5.14 | 5.5 | 5.02 | 5.28 | 8194.00 |
| 01 May, 2024 | 5.1 | 5.56 | 5.04 | 5.24 | 18.35 Thousand |
| 30 Apr, 2024 | 4.82 | 5.5 | 4.6 | 5.2 | 31.75 Thousand |
| 29 Apr, 2024 | 4.6 | 5.2 | 4.6 | 4.7 | 10.21 Thousand |
| 26 Apr, 2024 | 4.9 | 5.0 | 4.55 | 4.6 | 23.92 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3