InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.19 | 5.27 | 5.09 | 5.19 | 4605.00 |
| 16 Dec, 2024 | 5.11 | 5.23 | 5.11 | 5.19 | 4641.00 |
| 13 Dec, 2024 | 5.15 | 5.26 | 5.06 | 5.26 | 7115.00 |
| 12 Dec, 2024 | 5.22 | 5.22 | 5.06 | 5.15 | 10.38 Thousand |
| 11 Dec, 2024 | 5.29 | 5.29 | 5.06 | 5.19 | 16.24 Thousand |
| 10 Dec, 2024 | 5.11 | 5.3 | 5.09 | 5.11 | 13.39 Thousand |
| 09 Dec, 2024 | 5.51 | 5.54 | 5.04 | 5.08 | 20.62 Thousand |
| 06 Dec, 2024 | 5.58 | 6.4 | 5.19 | 5.5 | 134.62 Thousand |
| 05 Dec, 2024 | 4.5 | 5.5 | 4.46 | 5.42 | 130.57 Thousand |
| 04 Dec, 2024 | 4.42 | 4.64 | 4.33 | 4.51 | 16.84 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF