InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.33 | 4.47 | 4.2 | 4.42 | 24.86 Thousand |
| 02 Dec, 2024 | 4.3 | 4.45 | 4.22 | 4.33 | 18.98 Thousand |
| 29 Nov, 2024 | 4.3 | 4.48 | 4.29 | 4.29 | 14.14 Thousand |
| 27 Nov, 2024 | 4.52 | 4.75 | 4.2 | 4.3 | 19.62 Thousand |
| 26 Nov, 2024 | 4.51 | 4.9 | 4.36 | 4.53 | 21.84 Thousand |
| 25 Nov, 2024 | 4.62 | 4.98 | 4.33 | 4.5 | 25.97 Thousand |
| 22 Nov, 2024 | 4.67 | 4.97 | 4.59 | 4.66 | 32.75 Thousand |
| 21 Nov, 2024 | 4.19 | 4.99 | 4.09 | 4.65 | 52.06 Thousand |
| 20 Nov, 2024 | 4.31 | 4.33 | 4.09 | 4.23 | 20.66 Thousand |
| 19 Nov, 2024 | 4.34 | 4.56 | 4.02 | 4.35 | 83.11 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF