InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.17 | 3.25 | 3.12 | 3.17 | 92.00 |
| 09 Dec, 2020 | 3.2 | 3.23 | 3.13 | 3.17 | 138.00 |
| 08 Dec, 2020 | 3.25 | 3.3 | 3.15 | 3.2 | 112.00 |
| 07 Dec, 2020 | 3.37 | 3.38 | 3.18 | 3.24 | 208.00 |
| 04 Dec, 2020 | 3.54 | 3.54 | 3.2 | 3.33 | 693.00 |
| 03 Dec, 2020 | 3.48 | 3.81 | 3.3 | 3.37 | 929.00 |
| 02 Dec, 2020 | 3.66 | 3.66 | 3.38 | 3.5 | 147.00 |
| 01 Dec, 2020 | 3.77 | 3.79 | 3.26 | 3.45 | 345.00 |
| 30 Nov, 2020 | 3.72 | 3.87 | 3.3 | 3.62 | 1065.00 |
| 27 Nov, 2020 | 3.26 | 3.51 | 3.25 | 3.48 | 111.00 |
INMB
INMD
INNV
INHD
INKT
INLF