InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.25 | 3.26 | 3.12 | 3.24 | 88.00 |
| 24 Nov, 2020 | 3.3 | 3.3 | 3.02 | 3.11 | 115.00 |
| 23 Nov, 2020 | 3.3 | 3.45 | 3.05 | 3.22 | 257.00 |
| 20 Nov, 2020 | 3.6 | 3.6 | 3.2 | 3.21 | 195.00 |
| 19 Nov, 2020 | 3.5 | 3.63 | 3.39 | 3.43 | 81.00 |
| 18 Nov, 2020 | 3.36 | 3.58 | 3.3 | 3.53 | 122.00 |
| 17 Nov, 2020 | 3.44 | 3.44 | 3.26 | 3.29 | 144.00 |
| 16 Nov, 2020 | 3.89 | 3.89 | 3.25 | 3.4 | 199.00 |
| 13 Nov, 2020 | 3.7 | 3.75 | 3.32 | 3.37 | 223.00 |
| 12 Nov, 2020 | 4.49 | 4.5 | 3.25 | 3.25 | 888.00 |
INMB
INMD
INNV
INHD
INKT
INLF