InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.87 | 4.94 | 3.9 | 4.88 | 128.00 |
| 10 Nov, 2020 | 5.4 | 6.14 | 4.87 | 4.96 | 84.00 |
| 09 Nov, 2020 | 7.89 | 8.94 | 5.34 | 5.39 | 246.00 |
| 06 Nov, 2020 | 4.99 | 6.88 | 4.68 | 6.84 | 105.00 |
| 05 Nov, 2020 | 4.76 | 5.48 | 4.67 | 4.98 | 62.00 |
| 04 Nov, 2020 | 5.05 | 5.5 | 4.43 | 4.67 | 100.00 |
| 03 Nov, 2020 | 3.96 | 5.37 | 3.95 | 5.3 | 117.00 |
| 02 Nov, 2020 | 3.43 | 3.76 | 3.43 | 3.76 | 37.00 |
| 30 Oct, 2020 | 3.37 | 3.44 | 3.33 | 3.34 | 16.00 |
| 29 Oct, 2020 | 3.48 | 3.49 | 3.27 | 3.32 | 25.00 |
INMB
INMD
INNV
INHD
INKT
INLF