InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.82 | 3.82 | 3.58 | 3.76 | 13.00 |
| 13 Oct, 2020 | 3.4 | 3.62 | 3.4 | 3.58 | 15.00 |
| 12 Oct, 2020 | 3.35 | 3.75 | 3.35 | 3.4 | 28.00 |
| 09 Oct, 2020 | 3.3 | 3.36 | 3.3 | 3.35 | 17.00 |
| 08 Oct, 2020 | 3.15 | 3.33 | 3.15 | 3.31 | 8.00 |
| 07 Oct, 2020 | 3.47 | 3.47 | 3.26 | 3.38 | 6.00 |
| 06 Oct, 2020 | 3.21 | 3.55 | 3.21 | 3.4 | 11.00 |
| 05 Oct, 2020 | 3.27 | 3.38 | 3.27 | 3.32 | 5.00 |
| 02 Oct, 2020 | 3.19 | 3.25 | 3.05 | 3.25 | 8.00 |
| 01 Oct, 2020 | 3.5 | 3.5 | 3.28 | 3.3 | 19.00 |
INMB
INMD
INNV
INHD
INKT
INLF