InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.6 | 3.6 | 3.37 | 3.37 | 5.00 |
| 29 Sep, 2020 | 3.54 | 3.59 | 3.51 | 3.51 | 13.00 |
| 28 Sep, 2020 | 3.55 | 3.59 | 3.55 | 3.59 | 4.00 |
| 25 Sep, 2020 | 3.51 | 3.66 | 3.51 | 3.57 | 9.00 |
| 24 Sep, 2020 | 3.55 | 3.6 | 3.46 | 3.56 | 7.00 |
| 23 Sep, 2020 | 3.59 | 3.59 | 3.55 | 3.59 | 2.00 |
| 22 Sep, 2020 | 3.6 | 3.62 | 3.57 | 3.6 | 9.00 |
| 21 Sep, 2020 | 3.7 | 3.7 | 3.56 | 3.56 | 8.00 |
| 18 Sep, 2020 | 3.76 | 3.76 | 3.68 | 3.68 | 6.00 |
| 17 Sep, 2020 | 3.8 | 3.8 | 3.7 | 3.72 | 10.00 |
INMB
INMD
INNV
INHD
INKT
INLF