InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.96 | 4.18 | 3.78 | 4.18 | 28.00 |
| 31 Aug, 2020 | 4.31 | 4.34 | 4.21 | 4.21 | 15.00 |
| 28 Aug, 2020 | 4.62 | 4.63 | 4.38 | 4.4 | 17.00 |
| 27 Aug, 2020 | 4.35 | 4.53 | 4.24 | 4.46 | 12.00 |
| 26 Aug, 2020 | 4.5 | 4.63 | 4.5 | 4.54 | 12.00 |
| 25 Aug, 2020 | 4.55 | 4.7 | 4.55 | 4.61 | 12.00 |
| 24 Aug, 2020 | 4.7 | 4.71 | 4.5 | 4.5 | 12.00 |
| 21 Aug, 2020 | 4.62 | 4.7 | 4.58 | 4.6 | 10.00 |
| 20 Aug, 2020 | 3.79 | 4.72 | 3.78 | 4.63 | 22.00 |
| 19 Aug, 2020 | 4.86 | 4.88 | 4.75 | 4.79 | 7.00 |
INMB
INMD
INNV
INHD
INKT
INLF