InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.0 | 5.0 | 4.78 | 4.89 | 19.00 |
| 17 Aug, 2020 | 5.19 | 5.22 | 5.0 | 5.0 | 28.00 |
| 14 Aug, 2020 | 5.33 | 5.69 | 5.2 | 5.31 | 18.00 |
| 13 Aug, 2020 | 4.95 | 5.16 | 4.93 | 5.16 | 27.00 |
| 12 Aug, 2020 | 5.09 | 5.09 | 4.86 | 4.86 | 17.00 |
| 11 Aug, 2020 | 5.0 | 5.09 | 5.0 | 5.09 | 9.00 |
| 10 Aug, 2020 | 4.72 | 5.25 | 4.72 | 5.2 | 10.00 |
| 07 Aug, 2020 | 5.75 | 5.81 | 5.26 | 5.26 | 19.00 |
| 06 Aug, 2020 | 5.31 | 5.78 | 5.3 | 5.7 | 27.00 |
| 05 Aug, 2020 | 4.68 | 5.37 | 4.53 | 5.28 | 39.00 |
INMB
INMD
INNV
INHD
INKT
INLF