InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 4.98 | 5.12 | 4.98 | 5.04 | 23.00 |
| 20 Jul, 2020 | 4.89 | 5.21 | 4.89 | 5.15 | 12.00 |
| 17 Jul, 2020 | 5.21 | 5.33 | 5.17 | 5.19 | 28.00 |
| 16 Jul, 2020 | 5.5 | 5.58 | 5.16 | 5.34 | 21.00 |
| 15 Jul, 2020 | 5.07 | 5.84 | 5.07 | 5.5 | 17.00 |
| 14 Jul, 2020 | 5.71 | 5.87 | 5.28 | 5.64 | 66.00 |
| 13 Jul, 2020 | 5.3 | 5.86 | 5.21 | 5.74 | 105.00 |
| 10 Jul, 2020 | 4.86 | 5.13 | 4.86 | 5.13 | 12.00 |
| 09 Jul, 2020 | 5.1 | 5.1 | 4.7 | 4.86 | 10.00 |
| 08 Jul, 2020 | 5.01 | 5.32 | 5.0 | 5.1 | 14.00 |
INMB
INMD
INNV
INHD
INKT
INLF