InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.0 | 4.78 | 4.0 | 4.78 | 36.00 |
| 03 Aug, 2020 | 3.83 | 4.31 | 3.83 | 4.2 | 65.00 |
| 31 Jul, 2020 | 3.99 | 4.04 | 3.53 | 3.91 | 23.00 |
| 30 Jul, 2020 | 3.8 | 3.9 | 3.75 | 3.84 | 28.00 |
| 29 Jul, 2020 | 4.19 | 4.19 | 3.95 | 4.04 | 28.00 |
| 28 Jul, 2020 | 4.15 | 4.19 | 4.05 | 4.14 | 22.00 |
| 27 Jul, 2020 | 4.25 | 4.28 | 3.4 | 4.15 | 60.00 |
| 24 Jul, 2020 | 4.4 | 4.44 | 4.25 | 4.29 | 37.00 |
| 23 Jul, 2020 | 4.63 | 4.63 | 4.26 | 4.47 | 58.00 |
| 22 Jul, 2020 | 5.18 | 5.18 | 4.54 | 4.71 | 60.00 |
INMB
INMD
INNV
INHD
INKT
INLF