InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.33 | 3.44 | 3.1 | 3.14 | 175.00 |
| 23 Dec, 2020 | 3.15 | 3.4 | 3.11 | 3.22 | 813.00 |
| 22 Dec, 2020 | 3.06 | 3.09 | 2.97 | 3.06 | 106.00 |
| 21 Dec, 2020 | 3.3 | 3.3 | 2.96 | 3.12 | 162.00 |
| 18 Dec, 2020 | 3.07 | 3.37 | 2.99 | 3.22 | 390.00 |
| 17 Dec, 2020 | 3.0 | 3.03 | 2.95 | 2.98 | 137.00 |
| 16 Dec, 2020 | 3.06 | 3.22 | 2.97 | 2.99 | 143.00 |
| 15 Dec, 2020 | 3.09 | 3.12 | 2.97 | 2.99 | 203.00 |
| 14 Dec, 2020 | 3.21 | 3.22 | 2.97 | 3.07 | 193.00 |
| 11 Dec, 2020 | 3.2 | 3.25 | 3.08 | 3.12 | 143.00 |
INMB
INMD
INNV
INHD
INKT
INLF