InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.98 | 4.98 | 4.05 | 4.13 | 539.00 |
| 08 Jan, 2021 | 4.4 | 5.32 | 4.4 | 4.87 | 648.00 |
| 07 Jan, 2021 | 3.78 | 4.66 | 3.66 | 4.58 | 1574.00 |
| 06 Jan, 2021 | 3.59 | 3.96 | 3.43 | 3.61 | 1022.00 |
| 05 Jan, 2021 | 3.51 | 3.58 | 3.42 | 3.51 | 142.00 |
| 04 Jan, 2021 | 3.38 | 3.5 | 3.31 | 3.49 | 203.00 |
| 31 Dec, 2020 | 3.27 | 3.35 | 3.24 | 3.29 | 207.00 |
| 30 Dec, 2020 | 3.19 | 3.39 | 3.15 | 3.29 | 293.00 |
| 29 Dec, 2020 | 3.25 | 3.25 | 3.06 | 3.11 | 268.00 |
| 28 Dec, 2020 | 3.21 | 3.48 | 3.1 | 3.25 | 408.00 |
INMB
INMD
INNV
INHD
INKT
INLF