InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.65 | 5.66 | 4.26 | 4.96 | 4892.00 |
| 08 Feb, 2021 | 4.6 | 4.68 | 4.39 | 4.5 | 851.00 |
| 05 Feb, 2021 | 4.79 | 4.8 | 4.3 | 4.34 | 754.00 |
| 04 Feb, 2021 | 5.28 | 5.4 | 4.75 | 4.79 | 406.00 |
| 03 Feb, 2021 | 4.52 | 6.42 | 4.51 | 5.23 | 4901.00 |
| 02 Feb, 2021 | 4.19 | 4.46 | 4.16 | 4.33 | 312.00 |
| 01 Feb, 2021 | 4.42 | 4.42 | 4.04 | 4.19 | 302.00 |
| 29 Jan, 2021 | 3.95 | 4.25 | 3.95 | 4.21 | 318.00 |
| 28 Jan, 2021 | 3.82 | 4.14 | 3.82 | 3.95 | 137.00 |
| 27 Jan, 2021 | 4.1 | 4.15 | 3.86 | 4.1 | 166.00 |
INMB
INMD
INNV
INHD
INKT
INLF