USD 4.5
(-5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 5.49 | 5.49 | 5.3 | 5.3 | 860.00 |
26 Sep, 2024 | 5.5 | 5.7 | 5.5 | 5.5 | 1090.00 |
25 Sep, 2024 | 5.93 | 5.93 | 5.5 | 5.5 | 880.00 |
24 Sep, 2024 | 5.56 | 6.18 | 5.15 | 5.8 | 3380.00 |
23 Sep, 2024 | 5.78 | 5.8 | 5.17 | 5.56 | 500.00 |
20 Sep, 2024 | 5.15 | 5.85 | 4.52 | 5.85 | 11.94 Thousand |
19 Sep, 2024 | 5.5 | 5.8 | 5.05 | 5.06 | 2000.00 |
18 Sep, 2024 | 5.67 | 6.24 | 5.34 | 5.5 | 634.00 |
17 Sep, 2024 | 5.88 | 6.3 | 5.64 | 6.24 | 1330.00 |
16 Sep, 2024 | 4.41 | 6.3 | 4.41 | 5.6 | 1442.00 |
AVL
G50
HARRMALAYA
DTL
PCL
300144