Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.8 | 4.8 | 4.42 | 4.43 | 732.00 |
| 28 Aug, 2024 | 4.62 | 4.62 | 4.5 | 4.62 | 1000.00 |
| 27 Aug, 2024 | 4.6 | 4.88 | 4.6 | 4.61 | 700.00 |
| 26 Aug, 2024 | 4.91 | 5.0 | 4.5 | 4.61 | 3521.00 |
| 23 Aug, 2024 | 4.66 | 4.91 | 4.51 | 4.91 | 480.00 |
| 22 Aug, 2024 | 4.5 | 5.0 | 4.5 | 4.68 | 871.00 |
| 21 Aug, 2024 | 4.32 | 4.75 | 4.1 | 4.5 | 1870.00 |
| 20 Aug, 2024 | 3.81 | 4.56 | 3.81 | 4.56 | 340.00 |
| 19 Aug, 2024 | 3.85 | 4.5 | 3.85 | 4.5 | 1531.00 |
| 16 Aug, 2024 | 3.94 | 4.31 | 3.94 | 4.03 | 3370.00 |
AVL
G50
HARRMALAYA
DTL
PCL
300144